Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.37 | 183.31 | 183.35 | 0.97 | 0.53 % | 85,911 | 03:42:03 |
| AMD | Advanced Micro Devices | 154.54 | 154.39 | 154.50 | 0.11 | 0.07 % | 5,804 | 03:41:58 |
| AMZN | Amazon.com | 188.68 | 188.64 | 188.73 | -0.08 | -0.04 % | 5,085 | 03:41:39 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 114 | 03:41:26 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 653 | 03:40:39 |
| BABA | Alibaba | 78.05 | 0.00 | 0.00 | -1.32 | -1.66 % | 56,594 | 03:41:58 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 03:33:07 |
| COIN | Coinbase Global | 212.63 | 212.50 | 212.60 | -1.71 | -0.80 % | 23,352 | 03:42:03 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 03:34:12 |
| DIS | Walt Disney | 105.30 | 0.00 | 0.00 | -0.09 | -0.09 % | 8,897 | 03:41:25 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 03:42:03 |
| GOOGL | Alphabet | 170.05 | 170.05 | 170.20 | -1.20 | -0.70 % | 7,022 | 03:41:27 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 03:42:02 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:42:04 | |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 03:27:53 |
| INTC | Intel | 30.79 | 30.78 | 30.80 | 0.11 | 0.36 % | 23,339 | 03:41:13 |
| IWM | iShares Russell 2000 | 204.33 | 0.00 | 0.00 | -0.64 | -0.31 % | 8,669 | 03:41:52 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 03:40:53 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 401 | 03:40:53 |
| KO | Coca Cola | 62.58 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,286 | 03:40:53 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 453 | 03:41:42 |
| META | Meta Platforms | 469.09 | 469.08 | 469.45 | 0.85 | 0.18 % | 11,275 | 03:41:37 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 03:40:53 |
| MSFT | Microsoft | 410.72 | 410.55 | 410.67 | 1.38 | 0.34 % | 5,590 | 03:42:02 |
| MU | Micron Technology | 119.31 | 119.19 | 119.40 | 0.10 | 0.08 % | 6,319 | 03:41:39 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 03:42:04 |
| ORCL | Oracle | 117.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 03:40:53 |
| PYPL | PayPal | 65.92 | 65.56 | 65.72 | 0.00 | 0.00 % | 495 | 03:41:57 |
| QCOM | QUALCOMM | 179.40 | 179.12 | 179.30 | -0.75 | -0.42 % | 3,607 | 03:42:05 |
| QQQ | Invesco QQQ Trust Series 1 | 440.50 | 440.42 | 440.46 | 0.18 | 0.04 % | 10,851 | 03:41:55 |
| SOXL | Direxion Daily Semicondu... | 40.40 | 0.00 | 0.00 | 0.04 | 0.10 % | 166,501 | 03:41:40 |
| SPY | SPDR S&P 500 | 517.26 | 0.00 | 0.00 | 0.12 | 0.02 % | 9,236 | 03:41:45 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 177.22 | 177.21 | 177.28 | -0.59 | -0.33 % | 121,066 | 03:42:02 |
| V | Visa | 276.73 | 0.00 | 0.00 | 0.27 | 0.10 % | 306 | 03:42:04 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 706 | 03:24:17 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.31 | 17.42 | 0.01 | 0.06 % | 842 | 03:38:40 |
| XOM | Exxon Mobil | 115.69 | 0.00 | 0.00 | -0.48 | -0.41 % | 1,701 | 03:41:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
